CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 -
21 Nov, 2023 1.6 1.6 1.6 1.6 -
20 Nov, 2023 1.6 1.6 1.6 1.6 -
17 Nov, 2023 1.6 1.6 1.6 1.6 -
16 Nov, 2023 1.6 1.6 1.6 1.6 -
15 Nov, 2023 1.6 1.6 1.6 1.6 -
14 Nov, 2023 1.6 1.6 1.6 1.6 -
13 Nov, 2023 1.55 1.6 1.55 1.6 500.00
10 Nov, 2023 1.58 1.58 1.58 1.58 -