CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.74 1.74 1.74 1.74 -
28 Dec, 2023 1.65 1.74 1.65 1.74 3900.00
27 Dec, 2023 1.46 1.46 1.46 1.46 -
26 Dec, 2023 1.46 1.46 1.46 1.46 -
22 Dec, 2023 1.46 1.46 1.46 1.46 -
21 Dec, 2023 1.46 1.46 1.46 1.46 6800.00
20 Dec, 2023 1.46 1.46 1.46 1.46 -
19 Dec, 2023 1.46 1.46 1.46 1.46 -
18 Dec, 2023 1.46 1.46 1.46 1.46 -
15 Dec, 2023 1.46 1.46 1.46 1.46 -