CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.55 1.55 1.55 1.55 7536.00
12 Jan, 2024 1.74 1.74 1.74 1.74 -
11 Jan, 2024 1.74 1.74 1.74 1.74 -
10 Jan, 2024 1.74 1.74 1.74 1.74 -
09 Jan, 2024 1.74 1.74 1.74 1.74 -
08 Jan, 2024 1.74 1.74 1.74 1.74 -
05 Jan, 2024 1.74 1.74 1.74 1.74 -
04 Jan, 2024 1.74 1.74 1.74 1.74 -
03 Jan, 2024 1.74 1.74 1.74 1.74 -
02 Jan, 2024 1.74 1.74 1.74 1.74 -