CP ALL Public Company Limited (CVPBF)
USD 1.69
(5.63%)
USD 1.69
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.51 | 1.51 | 1.46 | 1.46 | 7700.00 |
| 13 Dec, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 9146.00 |
| 12 Dec, 2023 | 1.48 | 1.52 | 1.48 | 1.52 | 400.00 |
| 11 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 08 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 07 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 4400.00 |
| 06 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 05 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 04 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 01 Dec, 2023 | 1.53 | 1.53 | 1.53 | 1.53 | - |
300685
XPPLF
LTA
INVEO
BB
SAREGAMA