Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Oct, 2024 | 4.05 | 4.05 | 3.93 | 4.05 | 31 Thousand |
| 25 Oct, 2024 | 3.95 | 4.05 | 3.93 | 4.03 | 6500.00 |
| 24 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Oct, 2024 | 4.1 | 4.1 | 3.95 | 4.05 | 3100.00 |
| 21 Oct, 2024 | 4.1 | 4.14 | 3.78 | 4.03 | 10.9 Thousand |
| 18 Oct, 2024 | 4.29 | 4.3 | 3.95 | 4.13 | 6700.00 |
| 17 Oct, 2024 | 3.71 | 3.71 | 3.06 | 3.06 | 12.7 Thousand |
| 16 Oct, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018