Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.7 | 5.0 | 4.7 | 4.8 | 1600.00 |
| 08 Nov, 2024 | 4.7 | 5.15 | 4.7 | 4.92 | 6511.00 |
| 07 Nov, 2024 | 4.67 | 4.99 | 4.62 | 4.99 | 18.8 Thousand |
| 06 Nov, 2024 | 4.41 | 4.68 | 4.18 | 4.68 | 20.9 Thousand |
| 05 Nov, 2024 | 4.41 | 4.49 | 4.2 | 4.37 | 11.3 Thousand |
| 04 Nov, 2024 | 4.1 | 4.19 | 4.01 | 4.05 | 5500.00 |
| 01 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 30 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018