Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.2 | 6.27 | 6.06 | 6.19 | 65.7 Thousand |
| 22 Nov, 2024 | 5.63 | 6.13 | 5.63 | 6.13 | 4100.00 |
| 21 Nov, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Nov, 2024 | 5.51 | 5.65 | 5.51 | 5.63 | 3700.00 |
| 19 Nov, 2024 | 6.1 | 6.1 | 5.5 | 5.9 | 8529.00 |
| 18 Nov, 2024 | 5.65 | 7.0 | 5.65 | 5.77 | 400.00 |
| 15 Nov, 2024 | 5.49 | 5.6 | 5.22 | 5.38 | 7000.00 |
| 14 Nov, 2024 | 3.8 | 5.65 | 3.8 | 5.65 | 16.3 Thousand |
| 13 Nov, 2024 | 4.82 | 5.1 | 4.82 | 5.1 | 3703.00 |
| 12 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018