Cablevisión Holding S.A. (CVHSY)
USD 5.02
(-7.13%)
USD 5.02
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.25 | 4.49 | 4.25 | 4.49 | 3700.00 |
| 14 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 11 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 10 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 2400.00 |
| 09 Oct, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 2700.00 |
| 08 Oct, 2024 | 4.0 | 4.28 | 4.0 | 4.14 | 4700.00 |
| 07 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 04 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 03 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 02 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
RIDDHI
YMHRE
WIGAF
6087
MOV
4018