Cuisine Solutions, Inc. (CUSI)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.0 18.0 18.0 18.0 -
23 Jan, 2024 18.0 18.0 18.0 18.0 -
22 Jan, 2024 18.0 18.0 18.0 18.0 -
19 Jan, 2024 18.0 18.0 18.0 18.0 800.00
18 Jan, 2024 17.1 17.1 17.1 17.1 -
17 Jan, 2024 17.1 17.1 17.1 17.1 -
16 Jan, 2024 17.1 17.1 17.1 17.1 740.00
12 Jan, 2024 17.1 17.1 17.1 17.1 -
11 Jan, 2024 17.0 17.1 17.0 17.1 7525.00
10 Jan, 2024 17.0 17.0 17.0 17.0 -