USD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 11.1 Thousand |
06 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
05 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 800.00 |
02 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 500.00 |
01 Feb, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
31 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
30 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
29 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
26 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
25 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
TEM
KENNAMET
1061
BSNLF
INCO
GLB