Cuisine Solutions, Inc. (CUSI)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.0 16.0 16.0 16.0 -
25 Sep, 2023 16.0 16.0 16.0 16.0 -
22 Sep, 2023 16.0 16.0 16.0 16.0 -
21 Sep, 2023 16.0 16.0 16.0 16.0 -
20 Sep, 2023 16.0 16.0 16.0 16.0 200.00
19 Sep, 2023 15.5 15.5 15.5 15.5 -
18 Sep, 2023 15.5 15.5 15.5 15.5 137.00
15 Sep, 2023 15.5 15.5 15.5 15.5 -
14 Sep, 2023 15.5 15.5 15.5 15.5 -