Cuisine Solutions, Inc. (CUSI)
USD 18.0
(0.0%)
USD 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 09 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 08 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 05 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 04 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 03 Jan, 2024 | 16.75 | 17.0 | 16.75 | 17.0 | 1000.00 |
| 02 Jan, 2024 | 16.55 | 16.65 | 16.55 | 16.65 | 1400.00 |
| 29 Dec, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 28 Dec, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 27 Dec, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
TEM
KENNAMET
1061
BSNLF
INCO
GLB