USD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
08 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
05 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
04 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
03 Jan, 2024 | 16.75 | 17.0 | 16.75 | 17.0 | 1000.00 |
02 Jan, 2024 | 16.55 | 16.65 | 16.55 | 16.65 | 1400.00 |
29 Dec, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
28 Dec, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
27 Dec, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
26 Dec, 2023 | 16.55 | 16.55 | 16.55 | 16.55 | - |
TEM
KENNAMET
1061
BSNLF
INCO
GLB