Cuisine Solutions, Inc. (CUSI)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.1 17.1 17.1 17.1 -
11 Jan, 2024 17.0 17.1 17.0 17.1 7525.00
10 Jan, 2024 17.0 17.0 17.0 17.0 -
09 Jan, 2024 17.0 17.0 17.0 17.0 -
08 Jan, 2024 17.0 17.0 17.0 17.0 -
05 Jan, 2024 17.0 17.0 17.0 17.0 -
04 Jan, 2024 17.0 17.0 17.0 17.0 -
03 Jan, 2024 16.75 17.0 16.75 17.0 1000.00
02 Jan, 2024 16.55 16.65 16.55 16.65 1400.00
29 Dec, 2023 16.55 16.55 16.55 16.55 -