Currency Exchange International, Corp. (CURN)
USD 14.74
(2.36%)
USD 14.74
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 16.23 | 16.43 | 16.1 | 16.4 | 3944.00 |
| 05 Dec, 2023 | 16.0 | 16.2 | 16.0 | 16.15 | 2688.00 |
| 04 Dec, 2023 | 16.0 | 16.1 | 15.85 | 16.0 | 8187.00 |
| 01 Dec, 2023 | 15.95 | 16.21 | 15.95 | 16.13 | 8533.00 |
| 30 Nov, 2023 | 16.0 | 16.13 | 15.67 | 15.92 | 24.63 Thousand |
| 29 Nov, 2023 | 14.84 | 15.99 | 14.84 | 15.55 | 10.88 Thousand |
| 28 Nov, 2023 | 15.39 | 15.62 | 15.3 | 15.3 | 13.9 Thousand |
| 27 Nov, 2023 | 15.2 | 15.39 | 15.2 | 15.39 | 550.00 |
| 24 Nov, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 250.00 |
| 22 Nov, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 400.00 |
002627
AYR-A
NGCRF
PTE
RMX
SPONF