Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14.55 14.8 14.48 14.65 12.61 Thousand
04 Oct, 2023 14.55 14.85 14.5 14.58 14.41 Thousand
03 Oct, 2023 14.85 14.99 14.49 14.52 10.13 Thousand
02 Oct, 2023 14.81 15.0 14.75 14.85 2697.00
29 Sep, 2023 15.14 15.65 15.01 15.14 8595.00
28 Sep, 2023 16.0 16.0 15.0 15.42 29.99 Thousand
27 Sep, 2023 16.0 16.16 16.0 16.1 4168.00
26 Sep, 2023 16.25 16.25 16.0 16.0 5923.00
25 Sep, 2023 16.01 16.01 16.0 16.0 1400.00
22 Sep, 2023 16.01 16.2 16.0 16.0 4230.00