Currency Exchange International, Corp. (CURN)
USD 14.45
(-0.07%)
USD 14.45
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 16.0 | 16.0 | 15.0 | 15.42 | 29.99 Thousand |
| 27 Sep, 2023 | 16.0 | 16.16 | 16.0 | 16.1 | 4168.00 |
| 26 Sep, 2023 | 16.25 | 16.25 | 16.0 | 16.0 | 5923.00 |
| 25 Sep, 2023 | 16.01 | 16.01 | 16.0 | 16.0 | 1400.00 |
| 22 Sep, 2023 | 16.01 | 16.2 | 16.0 | 16.0 | 4230.00 |
| 21 Sep, 2023 | 16.0 | 16.14 | 16.0 | 16.0 | 12 Thousand |
| 20 Sep, 2023 | 16.2 | 16.25 | 15.74 | 16.25 | 13.14 Thousand |
| 19 Sep, 2023 | 16.1 | 16.2 | 15.83 | 16.2 | 9288.00 |
| 18 Sep, 2023 | 16.75 | 16.75 | 16.6 | 16.6 | 916.00 |
| 15 Sep, 2023 | 17.5 | 17.5 | 16.58 | 16.58 | 1198.00 |
002627
AYR-A
NGCRF
PTE
RMX
SPONF