Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.56 18.56 18.12 18.12 5288.00
19 Jan, 2024 18.18 18.3 18.18 18.18 2121.00
18 Jan, 2024 18.16 18.16 18.16 18.16 378.00
17 Jan, 2024 18.56 18.56 18.2 18.2 1675.00
16 Jan, 2024 18.09 18.52 18.09 18.32 3155.00
12 Jan, 2024 18.25 18.27 18.25 18.25 3188.00
11 Jan, 2024 18.02 18.09 17.85 18.04 4805.00
10 Jan, 2024 18.12 18.32 17.9 18.0 14.08 Thousand
09 Jan, 2024 17.5 18.0 17.5 18.0 11 Thousand
08 Jan, 2024 18.05 18.05 17.75 17.95 6553.00