Currency Exchange International, Corp. (CURN)
USD 14.74
(2.36%)
USD 14.74
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17.61 | 17.7 | 17.61 | 17.7 | 7242.00 |
| 02 Feb, 2024 | 17.98 | 17.99 | 17.98 | 17.99 | 1933.00 |
| 01 Feb, 2024 | 18.07 | 18.18 | 17.9 | 17.9 | 6546.00 |
| 31 Jan, 2024 | 18.25 | 18.3 | 18.0 | 18.0 | 559.00 |
| 30 Jan, 2024 | 18.15 | 18.25 | 18.1 | 18.25 | 2245.00 |
| 29 Jan, 2024 | 18.02 | 18.14 | 17.9 | 18.1 | 3668.00 |
| 26 Jan, 2024 | 18.0 | 18.05 | 17.75 | 18.0 | 16.83 Thousand |
| 25 Jan, 2024 | 18.0 | 18.1 | 17.31 | 17.31 | 18.35 Thousand |
| 24 Jan, 2024 | 18.3 | 18.34 | 18.25 | 18.25 | 3229.00 |
| 23 Jan, 2024 | 18.18 | 18.3 | 18.18 | 18.25 | 3212.00 |
002627
AYR-A
NGCRF
PTE
RMX
SPONF