Currency Exchange International, Corp. (CURN)
USD 14.74
(2.36%)
USD 14.74
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 17.8 | 18.0 | 17.8 | 18.0 | 8294.00 |
| 04 Mar, 2024 | 17.8 | 18.04 | 17.75 | 18.0 | 9028.00 |
| 01 Mar, 2024 | 18.06 | 18.07 | 17.78 | 17.78 | 26.18 Thousand |
| 29 Feb, 2024 | 17.85 | 17.98 | 17.85 | 17.96 | 16.62 Thousand |
| 28 Feb, 2024 | 17.99 | 17.99 | 17.98 | 17.98 | 1921.00 |
| 27 Feb, 2024 | 17.9 | 18.0 | 17.9 | 17.95 | 4035.00 |
| 26 Feb, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 2600.00 |
| 23 Feb, 2024 | 18.18 | 18.18 | 17.94 | 17.96 | 16.53 Thousand |
| 22 Feb, 2024 | 17.89 | 18.1 | 17.89 | 18.1 | 2227.00 |
| 21 Feb, 2024 | 17.9 | 18.05 | 17.9 | 18.05 | 3650.00 |
002627
AYR-A
NGCRF
PTE
RMX
SPONF