Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17.93 18.04 17.73 17.74 4882.00
16 Feb, 2024 17.8 17.8 17.8 17.8 -
15 Feb, 2024 17.81 17.95 17.8 17.8 4358.00
14 Feb, 2024 17.8 17.81 17.75 17.8 35.94 Thousand
13 Feb, 2024 17.81 17.81 17.81 17.81 2000.00
12 Feb, 2024 17.77 17.82 17.5 17.81 17.09 Thousand
09 Feb, 2024 17.76 17.76 17.69 17.75 8149.00
08 Feb, 2024 17.63 17.75 17.63 17.75 3693.00
07 Feb, 2024 18.13 18.13 17.7 17.7 2392.00
06 Feb, 2024 17.7 18.0 17.7 18.0 1600.00