Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 17.95 18.02 17.95 18.0 7460.00
18 Mar, 2024 18.0 18.02 18.0 18.0 13.33 Thousand
15 Mar, 2024 17.8 18.2 17.8 18.19 716.00
14 Mar, 2024 17.5 17.95 17.39 17.87 28.71 Thousand
13 Mar, 2024 18.17 18.3 17.88 18.18 14.16 Thousand
12 Mar, 2024 18.1 18.2 18.1 18.2 985.00
11 Mar, 2024 18.2 18.2 18.2 18.2 1401.00
08 Mar, 2024 18.02 18.2 18.02 18.2 6297.00
07 Mar, 2024 18.75 18.75 18.0 18.0 7727.00
06 Mar, 2024 17.93 18.1 17.93 18.0 3394.00