Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 18.92 18.96 18.59 18.77 13.59 Thousand
19 Apr, 2024 18.83 18.87 18.69 18.69 7080.00
18 Apr, 2024 18.6 18.75 18.6 18.75 1170.00
17 Apr, 2024 18.6 18.6 18.24 18.24 8102.00
16 Apr, 2024 18.85 18.85 18.7 18.7 2649.00
15 Apr, 2024 18.51 19.53 18.51 19.12 1710.00
11 Apr, 2024 18.25 18.3 18.24 18.3 3318.00
10 Apr, 2024 18.3 18.45 18.25 18.25 2571.00
09 Apr, 2024 18.43 18.78 18.37 18.37 1475.00
08 Apr, 2024 18.15 18.23 18.15 18.2 3660.00