Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.25 18.25 18.1 18.19 2822.00
03 Apr, 2024 18.03 18.18 18.03 18.18 5543.00
02 Apr, 2024 18.1 18.18 17.99 18.16 6546.00
01 Apr, 2024 18.18 18.18 18.18 18.18 1810.00
28 Mar, 2024 18.18 18.22 18.15 18.18 3600.00
27 Mar, 2024 18.03 18.1 18.02 18.1 10.8 Thousand
26 Mar, 2024 18.0 18.1 18.0 18.1 1070.00
25 Mar, 2024 18.04 18.25 18.04 18.13 2506.00
22 Mar, 2024 18.04 18.04 18.04 18.04 537.00
21 Mar, 2024 17.98 18.04 17.98 18.0 3660.00