Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.88 18.05 17.88 18.05 4122.00
04 Jan, 2024 17.97 17.97 17.58 17.75 955.00
03 Jan, 2024 18.18 18.18 18.05 18.05 3565.00
02 Jan, 2024 17.88 18.32 17.88 18.32 4922.00
29 Dec, 2023 17.95 17.95 17.95 17.95 402.00
28 Dec, 2023 17.83 17.9 17.75 17.9 1560.00
27 Dec, 2023 17.11 17.7 17.11 17.7 1809.00
26 Dec, 2023 17.11 17.11 17.11 17.11 -
22 Dec, 2023 17.0 17.11 17.0 17.11 4736.00
21 Dec, 2023 16.92 17.0 16.92 17.0 871.00