Currency Exchange International, Corp. (CURN)

USD 14.74

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.0 15.0 14.55 14.75 3439.00
06 Nov, 2023 15.04 15.08 14.91 14.92 5005.00
03 Nov, 2023 15.01 15.14 14.9 14.99 7428.00
02 Nov, 2023 15.02 15.06 14.9 15.0 4127.00
01 Nov, 2023 14.82 14.82 14.78 14.78 459.00
31 Oct, 2023 14.6 14.7 14.6 14.7 10.12 Thousand
30 Oct, 2023 13.93 14.69 13.93 14.6 11.44 Thousand
27 Oct, 2023 14.37 14.37 13.9 14.0 13.79 Thousand
26 Oct, 2023 14.0 14.1 13.8 14.05 13.12 Thousand
25 Oct, 2023 14.45 14.45 14.0 14.0 2525.00