Curaleaf Holdings, Inc. (CURLF)

USD 0.96

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.85 0.88 0.81 0.87 411 Thousand
12 May, 2025 0.84 0.86 0.8 0.82 695.5 Thousand
09 May, 2025 0.88 0.9 0.81 0.84 1.23 Million
08 May, 2025 0.91 0.91 0.85 0.89 501.03 Thousand
07 May, 2025 0.87 0.9 0.85 0.86 401.3 Thousand
06 May, 2025 0.99 0.99 0.87 0.87 486.5 Thousand
05 May, 2025 0.93 1.02 0.93 0.93 297.54 Thousand
02 May, 2025 0.97 1.0 0.95 0.96 349.11 Thousand
01 May, 2025 1.01 1.08 0.95 0.98 3.1 Million
30 Apr, 2025 0.88 1.12 0.87 1.08 1.32 Million