USD 0.96
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 7000.00 |
08 Jul, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 18.32 Thousand |
07 Jul, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1000.00 |
03 Jul, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 117.6 Thousand |
02 Jul, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 155.7 Thousand |
01 Jul, 2025 | 0.81 | 0.88 | 0.81 | 0.82 | 529.9 Thousand |
30 Jun, 2025 | 0.77 | 0.85 | 0.77 | 0.84 | 343.3 Thousand |
27 Jun, 2025 | 0.81 | 0.84 | 0.78 | 0.8 | 362.2 Thousand |
26 Jun, 2025 | 0.8 | 0.85 | 0.8 | 0.83 | 698.01 Thousand |
25 Jun, 2025 | 0.8 | 0.84 | 0.76 | 0.84 | 644.71 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY