USD 0.96
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.8 | 0.85 | 0.8 | 0.83 | 698.01 Thousand |
25 Jun, 2025 | 0.8 | 0.84 | 0.76 | 0.84 | 644.71 Thousand |
24 Jun, 2025 | 0.76 | 0.81 | 0.72 | 0.78 | 503.3 Thousand |
23 Jun, 2025 | 0.8 | 0.82 | 0.77 | 0.78 | 264.41 Thousand |
20 Jun, 2025 | 0.8 | 0.83 | 0.79 | 0.8 | 512.4 Thousand |
18 Jun, 2025 | 0.82 | 0.84 | 0.79 | 0.82 | 787.51 Thousand |
17 Jun, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 176.4 Thousand |
16 Jun, 2025 | 0.85 | 0.85 | 0.77 | 0.84 | 295.2 Thousand |
13 Jun, 2025 | 0.82 | 0.83 | 0.79 | 0.79 | 549.6 Thousand |
12 Jun, 2025 | 0.89 | 0.89 | 0.82 | 0.82 | 385.6 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY