Curaleaf Holdings, Inc. (CURLF)

USD 0.86

(-12.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.04 1.04 0.9 0.9 593.3 Thousand
20 Mar, 2025 1.04 1.04 0.94 0.95 288.2 Thousand
19 Mar, 2025 1.0 1.02 0.95 0.99 392.34 Thousand
18 Mar, 2025 0.95 1.01 0.95 0.98 279.34 Thousand
17 Mar, 2025 0.93 1.01 0.93 0.97 687.83 Thousand
14 Mar, 2025 0.93 0.96 0.93 0.94 626 Thousand
13 Mar, 2025 0.96 1.0 0.92 0.92 423 Thousand
12 Mar, 2025 1.11 1.21 0.96 0.98 682.71 Thousand
11 Mar, 2025 0.98 1.01 0.94 0.96 556.23 Thousand
10 Mar, 2025 1.01 1.05 0.94 0.98 985.5 Thousand