Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.0 14.0 13.91 13.91 2500.00
27 Jun, 2024 13.91 13.91 13.91 13.91 -
26 Jun, 2024 13.92 13.92 13.91 13.91 5500.00
25 Jun, 2024 13.91 13.91 13.91 13.91 -
24 Jun, 2024 13.91 13.91 13.91 13.91 -
21 Jun, 2024 13.97 13.97 13.91 13.91 1718.00
20 Jun, 2024 13.91 13.91 13.91 13.91 820.00
18 Jun, 2024 14.1 14.1 14.1 14.1 -
17 Jun, 2024 14.1 14.1 14.1 14.1 324.00
14 Jun, 2024 13.93 13.93 13.93 13.93 400.00