Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 13.91 13.91 13.91 13.91 1000.00
12 Jun, 2024 13.77 13.77 13.77 13.77 -
11 Jun, 2024 13.77 13.77 13.77 13.77 500.00
10 Jun, 2024 13.65 13.65 13.65 13.65 700.00
07 Jun, 2024 14.1 14.1 14.1 14.1 -
06 Jun, 2024 14.1 14.1 14.1 14.1 -
05 Jun, 2024 14.69 14.69 14.1 14.1 2800.00
04 Jun, 2024 14.0 14.1 14.0 14.1 1600.00
03 Jun, 2024 14.0 14.0 14.0 14.0 300.00
31 May, 2024 14.25 14.32 14.09 14.09 835.00