Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 13.7 13.7 13.7 13.7 -
12 Jul, 2024 13.7 13.7 13.7 13.7 -
11 Jul, 2024 14.01 14.01 13.53 13.7 2245.00
10 Jul, 2024 14.01 14.01 14.01 14.01 -
09 Jul, 2024 14.0 14.01 14.0 14.01 814.00
08 Jul, 2024 13.75 13.75 13.75 13.75 -
05 Jul, 2024 13.75 13.75 13.75 13.75 -
03 Jul, 2024 13.75 13.75 13.75 13.75 1000.00
02 Jul, 2024 13.75 13.75 13.75 13.75 -
01 Jul, 2024 13.75 13.75 13.75 13.75 1500.00