Caribbean Utilities Company, Ltd. (CUPUF)

USD 13.69

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13.95 13.95 13.9 13.9 2100.00
26 Jul, 2024 13.7 13.7 13.7 13.7 -
25 Jul, 2024 13.7 13.7 13.7 13.7 -
24 Jul, 2024 13.7 13.7 13.7 13.7 -
23 Jul, 2024 13.7 13.7 13.7 13.7 -
22 Jul, 2024 13.7 13.7 13.7 13.7 -
19 Jul, 2024 13.7 13.7 13.7 13.7 -
18 Jul, 2024 13.7 13.7 13.7 13.7 -
17 Jul, 2024 13.7 13.7 13.7 13.7 -
16 Jul, 2024 13.7 13.7 13.7 13.7 -