Carnival Corporation & plc (CUKPF)

USD 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.45 17.45 17.45 17.45 -
26 Dec, 2023 17.45 17.45 17.45 17.45 -
22 Dec, 2023 17.45 17.45 17.45 17.45 -
21 Dec, 2023 17.45 17.45 17.45 17.45 1000.00
20 Dec, 2023 15.92 15.92 15.92 15.92 -
19 Dec, 2023 15.92 15.92 15.92 15.92 -
18 Dec, 2023 15.92 15.92 15.92 15.92 -
15 Dec, 2023 15.92 15.92 15.92 15.92 -
14 Dec, 2023 15.92 15.92 15.92 15.92 -
13 Dec, 2023 15.92 15.92 15.92 15.92 -