Carnival Corporation & plc (CUKPF)

USD 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.92 15.92 15.92 15.92 139.00
11 Dec, 2023 16.0 16.0 16.0 16.0 -
08 Dec, 2023 16.0 16.0 16.0 16.0 172.00
07 Dec, 2023 12.5 12.5 12.5 12.5 -
06 Dec, 2023 12.5 12.5 12.5 12.5 -
05 Dec, 2023 12.5 12.5 12.5 12.5 -
04 Dec, 2023 12.5 12.5 12.5 12.5 -
01 Dec, 2023 12.5 12.5 12.5 12.5 -
30 Nov, 2023 12.5 12.5 12.5 12.5 -
28 Nov, 2023 12.5 12.5 12.5 12.5 100.00