Carnival Corporation & plc (CUKPF)

USD 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.45 12.45 12.45 12.45 -
24 Nov, 2023 12.45 12.45 12.45 12.45 -
22 Nov, 2023 12.45 12.45 12.45 12.45 -
21 Nov, 2023 12.45 12.45 12.45 12.45 200.00
20 Nov, 2023 13.53 13.53 13.53 13.53 271.00
17 Nov, 2023 11.1 11.1 11.1 11.1 -
16 Nov, 2023 11.1 11.1 11.1 11.1 -
15 Nov, 2023 11.1 11.1 11.1 11.1 -
14 Nov, 2023 11.1 11.1 11.1 11.1 -
13 Nov, 2023 11.1 11.1 11.1 11.1 -