Carnival Corporation & plc (CUKPF)

USD 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.92 10.92 10.92 10.92 -
13 Oct, 2023 10.92 10.92 10.92 10.92 100.00
12 Oct, 2023 10.92 10.92 10.92 10.92 105.00
11 Oct, 2023 12.33 12.33 12.33 12.33 -
10 Oct, 2023 12.33 12.33 12.33 12.33 -
09 Oct, 2023 12.33 12.33 12.33 12.33 -
06 Oct, 2023 12.33 12.33 12.33 12.33 -
05 Oct, 2023 12.33 12.33 12.33 12.33 -
04 Oct, 2023 12.33 12.33 12.33 12.33 -
03 Oct, 2023 12.33 12.33 12.33 12.33 -