Carnival Corporation & plc (CUKPF)

USD 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.6 15.6 15.6 15.6 -
12 Jan, 2024 15.6 15.6 15.6 15.6 -
11 Jan, 2024 15.6 15.6 15.6 15.6 -
10 Jan, 2024 15.6 15.6 15.6 15.6 -
09 Jan, 2024 15.14 15.6 15.14 15.6 634.00
08 Jan, 2024 16.33 16.33 16.33 16.33 -
05 Jan, 2024 16.33 16.33 16.33 16.33 -
04 Jan, 2024 16.33 16.33 16.33 16.33 -
03 Jan, 2024 16.33 16.33 16.33 16.33 -
02 Jan, 2024 16.33 16.33 16.33 16.33 -