Carnival Corporation & plc (CUKPF)

USD 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.06 15.06 15.06 15.06 -
29 Jan, 2024 15.06 15.06 15.06 15.06 -
26 Jan, 2024 15.06 15.06 15.06 15.06 -
25 Jan, 2024 15.06 15.06 15.06 15.06 -
24 Jan, 2024 15.06 15.06 15.06 15.06 -
23 Jan, 2024 15.06 15.06 15.06 15.06 -
22 Jan, 2024 15.06 15.06 15.06 15.06 1000.00
19 Jan, 2024 15.46 15.46 15.46 15.46 1000.00
18 Jan, 2024 15.6 15.6 15.6 15.6 -
17 Jan, 2024 15.6 15.6 15.6 15.6 -