Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 19.13 19.13 19.13 19.13 -
03 Dec, 2024 19.13 19.13 19.13 19.13 -
02 Dec, 2024 19.13 19.13 19.13 19.13 -
29 Nov, 2024 19.13 19.13 19.13 19.13 -
27 Nov, 2024 19.13 19.13 19.13 19.13 -
26 Nov, 2024 19.13 19.13 19.13 19.13 -
25 Nov, 2024 19.13 19.13 19.13 19.13 3900.00
22 Nov, 2024 18.3 18.3 18.3 18.3 -
21 Nov, 2024 18.3 18.3 18.3 18.3 -
20 Nov, 2024 18.3 18.3 18.3 18.3 -