Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.88 20.88 20.88 20.88 -
25 Sep, 2023 20.88 20.88 20.88 20.88 -
22 Sep, 2023 20.88 20.88 20.88 20.88 -
21 Sep, 2023 20.88 20.88 20.88 20.88 100.00
20 Sep, 2023 21.75 21.75 21.75 21.75 -
19 Sep, 2023 21.75 21.75 21.75 21.75 -
18 Sep, 2023 21.75 21.75 21.75 21.75 100.00
15 Sep, 2023 21.51 21.51 21.51 21.51 -
14 Sep, 2023 21.51 21.51 21.51 21.51 518.00