Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.91 19.91 19.91 19.91 -
23 Oct, 2023 19.91 19.91 19.91 19.91 100.00
20 Oct, 2023 20.08 20.08 20.08 20.08 -
19 Oct, 2023 20.08 20.08 20.08 20.08 -
18 Oct, 2023 20.08 20.08 20.08 20.08 -
17 Oct, 2023 20.08 20.08 20.08 20.08 -
16 Oct, 2023 20.08 20.08 20.08 20.08 -
13 Oct, 2023 20.08 20.08 20.08 20.08 -
12 Oct, 2023 20.08 20.08 20.08 20.08 -
11 Oct, 2023 20.08 20.08 20.08 20.08 -