Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 20.08 20.08 20.08 20.08 -
09 Oct, 2023 20.08 20.08 20.08 20.08 -
06 Oct, 2023 20.08 20.08 20.08 20.08 100.00
05 Oct, 2023 20.88 20.88 20.88 20.88 -
04 Oct, 2023 20.88 20.88 20.88 20.88 -
03 Oct, 2023 20.88 20.88 20.88 20.88 -
02 Oct, 2023 20.88 20.88 20.88 20.88 -
29 Sep, 2023 20.88 20.88 20.88 20.88 -
28 Sep, 2023 20.88 20.88 20.88 20.88 -
27 Sep, 2023 20.88 20.88 20.88 20.88 11.5 Thousand