Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 17.15 17.15 17.15 17.15 -
17 Dec, 2024 17.15 17.15 17.15 17.15 -
16 Dec, 2024 17.15 17.15 17.15 17.15 -
13 Dec, 2024 17.15 17.15 17.15 17.15 -
12 Dec, 2024 17.15 17.15 17.15 17.15 -
11 Dec, 2024 17.15 17.15 17.15 17.15 -
10 Dec, 2024 17.15 17.15 17.15 17.15 3903.00
09 Dec, 2024 17.25 17.25 17.25 17.25 -
06 Dec, 2024 17.25 17.25 17.25 17.25 206.00
05 Dec, 2024 19.13 19.13 19.13 19.13 -