Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.0 16.0 16.0 16.0 -
02 Jan, 2025 16.0 16.0 16.0 16.0 -
31 Dec, 2024 16.0 16.0 16.0 16.0 -
30 Dec, 2024 16.0 16.0 16.0 16.0 15 Thousand
27 Dec, 2024 16.8 16.8 16.8 16.8 -
26 Dec, 2024 16.8 16.8 16.8 16.8 700.00
24 Dec, 2024 17.15 17.15 17.15 17.15 -
23 Dec, 2024 17.15 17.15 17.15 17.15 -
20 Dec, 2024 17.15 17.15 17.15 17.15 -
19 Dec, 2024 17.15 17.15 17.15 17.15 -