Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18.3 18.3 18.3 18.3 -
04 Nov, 2024 18.3 18.3 18.3 18.3 -
01 Nov, 2024 18.3 18.3 18.3 18.3 -
31 Oct, 2024 18.3 18.3 18.3 18.3 500.00
30 Oct, 2024 19.97 19.97 19.97 19.97 -
29 Oct, 2024 19.97 19.97 19.97 19.97 -
28 Oct, 2024 19.97 19.97 19.97 19.97 -
25 Oct, 2024 19.97 19.97 19.97 19.97 300.00
24 Oct, 2024 17.93 17.93 17.93 17.93 -
23 Oct, 2024 17.93 17.93 17.93 17.93 -