Century Next Financial Corporation (CTUY)

USD 44.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 40.49 40.49 40.49 40.49 -
17 Apr, 2025 40.49 40.49 40.49 40.49 2203.00
16 Apr, 2025 40.27 40.27 40.27 40.27 -
15 Apr, 2025 40.27 40.27 40.27 40.27 -
14 Apr, 2025 40.27 40.27 40.27 40.27 100.00
11 Apr, 2025 40.5 40.5 40.5 40.5 500.00
10 Apr, 2025 40.05 40.05 40.05 40.05 100.00
09 Apr, 2025 40.5 40.5 40.5 40.5 -
08 Apr, 2025 40.5 40.5 40.5 40.5 128.00
07 Apr, 2025 39.5 40.03 39.5 40.03 1731.00