Century Next Financial Corporation (CTUY)

USD 44.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 42.0 42.0 40.6 40.6 2744.00
21 Mar, 2025 42.7 42.7 42.7 42.7 -
20 Mar, 2025 42.7 42.7 42.7 42.7 500.00
19 Mar, 2025 42.0 42.0 42.0 42.0 -
18 Mar, 2025 42.69 42.69 42.0 42.0 200.00
17 Mar, 2025 42.7 42.7 42.7 42.7 300.00
14 Mar, 2025 42.0 42.5 42.0 42.5 209.00
13 Mar, 2025 42.0 42.0 42.0 42.0 -
12 Mar, 2025 42.0 42.0 42.0 42.0 -
11 Mar, 2025 41.5 42.0 41.5 42.0 1125.00