Century Next Financial Corporation (CTUY)

USD 44.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 39.5 40.03 39.5 40.03 1731.00
04 Apr, 2025 39.85 39.85 39.75 39.75 2032.00
03 Apr, 2025 41.01 41.01 40.0 40.0 3400.00
02 Apr, 2025 41.48 41.48 41.48 41.48 -
01 Apr, 2025 41.48 41.48 41.48 41.48 -
31 Mar, 2025 41.48 41.48 41.48 41.48 -
28 Mar, 2025 41.48 41.48 41.48 41.48 -
27 Mar, 2025 41.48 41.48 41.48 41.48 -
26 Mar, 2025 41.48 41.48 41.48 41.48 -
25 Mar, 2025 41.48 41.48 41.48 41.48 101.00