Century Next Financial Corporation (CTUY)

USD 44.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 44.75 44.75 44.75 44.75 -
02 May, 2025 44.75 44.75 44.75 44.75 400.00
01 May, 2025 44.85 44.88 44.85 44.88 400.00
30 Apr, 2025 44.11 44.11 44.11 44.11 -
29 Apr, 2025 44.75 44.75 44.11 44.11 924.00
28 Apr, 2025 44.75 44.75 44.75 44.75 500.00
25 Apr, 2025 44.0 45.5 43.5 45.36 1300.00
24 Apr, 2025 41.5 48.0 41.5 48.0 10.92 Thousand
23 Apr, 2025 40.99 40.99 40.99 40.99 -
22 Apr, 2025 40.99 40.99 40.99 40.99 100.00