Century Next Financial Corporation (CTUY)

USD 44.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 43.76 43.76 43.76 43.76 -
02 Jun, 2025 43.76 43.76 43.76 43.76 200.00
30 May, 2025 46.0 46.0 46.0 46.0 -
29 May, 2025 44.9 46.4 44.9 46.0 1430.00
28 May, 2025 44.25 44.25 44.25 44.25 -
27 May, 2025 44.0 44.25 44.0 44.25 1000.00
23 May, 2025 44.0 44.0 44.0 44.0 22.00
22 May, 2025 43.99 44.0 43.99 44.0 1100.00
21 May, 2025 43.75 44.45 43.72 44.45 1100.00
20 May, 2025 43.75 43.75 43.75 43.75 -